company performance
116 articles • Page 2 of 3
Diageo's share price hit its lowest point in the past year, trading down as low as GBX 1,587 and closing at GBX 1,589 with a high trading volume of 21,229,205 shares. The stock previously closed at GB...
Shares of Silver Grail Resources Ltd., listed as CVE:SVG, saw a significant increase of 64.2% during mid-day trading on Tuesday with the company's stock reaching a peak of C$0.44 and last traded at C$...
Shares of Emergent Metals Corp. (CVE:EMR) surged by 25% during Thursday's mid-day trading period, reaching a high of C$0.05 per share. Trading volume spiked to 519,005 shares, marking a significant in...
Canaan Inc's stock price reached a new 52-week high on Tuesday, trading up as much as GBX 269.20 with the last trade at GBX 265.60 and a total of 2856949 shares changing hands....
Southern Empire Resources Corp., with ticker symbol CVE:SMP, saw its stock price decline by 26.7% during Wednesday's trading session. The lowest price reached was C$0.05 and the last trade of the day ...
Iconic Minerals Ltd., whose stock trades under CVE:ICM, experienced a significant increase on Wednesday with shares rising 25.6%. The trading peak reached C$0.31 per share and closed at C$0.27, indica...
Shares of International Lithium Corp., listed as CVE:ILC on the Canadian Venture Exchange, dropped by 40% in mid-day trading on Wednesday. The stock fell to a low of C$0.02 and was last traded at this...
International Lithium Corp. (CVE: ILC) experienced a significant drop in its stock price on Wednesday, with shares falling to as low as C$0.02 and trading at that last reported price. The volume of tr...
The stock price of Genedrive plc (LON:GDR) fell by 9.2% during trading on Monday. The stock dipped to GBX 0.77 and closed at that level, with only 546,245 shares traded, a significant decline from its...
Shares of GoGold Resources Inc. (OTCMKTS:GLGDF) saw a significant increase of 5.7% during Friday's trading session, with an intraday high of $2.29 and closing at $2.27. Trading volume reached 410,011 ...
Elbit Systems' stock price achieved a new 52-week high of $573.32 during Tuesday trading, closing at $572.99 with a total volume of 113,836 shares. Previous day's close was at $554.25....
Chilean mining company Sociedad Quimica y Minera (SQM) hit a new 52-week high during mid-day trading on Tuesday, touching $70.75 before closing at $70.235 with around 888,844 shares traded....
Shares of Rocket Companies Inc. climbed by 9.6 percent on Friday with trading reaching as high as $23.16 and closing at $23.2890, following a previous close at $21.24. The total shares traded were aro...
Shares of Visionstate Corp. trading on the Canadian market under symbol CVE:VIS experienced a significant drop of 20% during Wednesday's session, with prices hitting as low as C$0.02 and closing there...
Shares of ROK Resources Inc., listed under CVE:ROK on the Canadian stock exchange, experienced a significant drop of 21.7% on Saturday. The trading price fell to its lowest point at C$0.18 before clos...
Mirova US LLC reduced its holdings in Microsoft Corporation by selling 78,741 shares during the third quarter, leaving a total holding of 1,885,058 shares....
Geneos Wealth Management Inc. decreased its holding of Broadcom Inc.'s shares by 16.7% during the third quarter after selling 13,482 shares, reducing their total holdings to 67,267 shares....
Compass Inc.'s stock price surged by 8.7% during mid-day trading on Friday, reaching a high of $13.53 and closing at $13.3280 after trading 13,373,480 shares. This was a 63% reduction from its average...
The share price of Imaflex Inc., listed on the Toronto Stock Exchange with the symbol IFX, hit a new 52-week high during midday trading on Friday. The stock traded as high as C$2.30 and was last seen ...
Grande Portage Resources Ltd (CVE:GPG) achieved its highest stock price level within the last year on Friday at C$0.44, closing at C$0.40 with around 140,799 shares traded....
VR Resources Ltd. (CVE:VRR)'s share price increased by 33.3% on Saturday with a trading high of C$0.02 and closing at the same rate. Trading volume surged to 4,068,259 shares, marking a 394% jump from...
Falcon Gold Corp's stock price rose by 33.3% during mid-day trading on Thursday. The price reached as high as C$0.02 and closed at the same level. Trading volume saw a slight increase to approximately...
Garibaldi Resources Corp., with the stock ticker CVE:GGI, saw its value rise by 43.3% mid-day on Thursday, reaching a peak of C$0.22 and closing at this same value after trading 970,124 shares - an in...
On Saturday, Torq Resources Inc. (CVE:TORQ) experienced a significant increase of 36.8% in its stock price. The trading volume saw a substantial rise to around 535,000 shares from the usual average da...
Torq Resources Inc.'s stock (CVE:TORQ) saw a significant increase of 36.8% in trading on Saturday, reaching as high as C$0.13 and closing at the same level. A notable surge in trading volume was obser...
Shares of Dios Exploration Inc., listed under CVE:DOS, saw a significant increase on Saturday with a trading peak of C$0.04 per share and a final trade price also at C$0.04. The stock recorded a volum...
On Saturday, Rokmaster Resources Corp. shares saw an increase of 33.3%, reaching as high as $0.04 CAD and closing at the same price. Trading volume was notably higher than average, with about 460,159 ...
The stock price of Falcon Gold Corp., listed as CVE:FG, decreased by 25% on Wednesday with trading volume escalating to 183% above the daily average. The intraday low was C$0.02, which also marked the...
Shares of Alina Holdings PLC (LON:ALNA) increased by 0.5% on Wednesday, reaching as high as GBX 13 before closing at GBX 11.05. A total volume of 264,992 shares was traded during mid-day sessions, mar...
Shares of Anglo American (OTCMKTS:NGLOY) hit a new one-year high on Wednesday, trading up to $22.00 and closing at $21.85 with 311,889 shares traded....
Playfair Mining Ltd.'s stock price rose by 25% during Wednesday trading, reaching a high of C$0.03 and closing at C$0.03. The company saw an increase in daily trading volume to approximately 133,000 s...
The stock of Sparta Commercial Services (SRCO) fell below its 50-day moving average during Monday's trading, reaching a low of $0.1040 per share and closing at the same level with a volume of 400 shar...
M Winkworth PLC's stock price fell below its 50-day moving average during Monday trading. The 50-day moving average is at GBX 190.06, whereas the lowest trade was recorded at GBX 187.60. At close of t...
On Monday, shares of Atalaya Mining Plc reached a new one-year high of GBX 877 and closed at GBX 874.90 with 193,220 shares traded. This movement is significant after the previous closing price was GB...
Shares of Savannah Energy PLC (LON:SAVE) surged by 6.1% on Monday, with the stock climbing as high as GBX 7.85 before closing at that level. Trading volume saw a modest increase of 3%, moving from an ...
Shares of Alto Neuroscience, Inc. (NYSE: ANRO) declined by 6%, trading as low as $16.90 and closing at $16.74 during mid-day Friday trading. The volume was approximately 59,931 shares traded, a signif...
On Friday, Thomson Reuters shares (TSE:TRI) fell to their lowest point within the past year, trading down to a low of C$176.56 and closing at C$177.31 with a volume of 101,875 shares. The previous clo...
On Friday, Grupo Mexico, S.A.B. de C.V. observed a significant increase in trading activity with 36,009 shares traded compared to the previous day's volume of 28,092 shares. The stock last closed at $...
Iconic Minerals Ltd.'s stock price declined by 36.5%, trading as low as C$0.16 and closing at C$0.17 with nearly 5.5 million shares traded, a significant increase from the average volume....
The stock of Iconic Minerals Ltd. (CVE:ICM) fell by 36.5% on Friday, trading as low as C$0.16 and closing at C$0.17 with approximately 5.54 million shares traded, an unusually high volume increase fro...
On Friday mid-day trading, Klondike Silver Corp's stock (CVE:KS) fell by 16.7%, reaching a low of C$0.03 with the last trade also at C$0.03. Trading volume surged to over 1 million shares, more than t...
Shares of IBC Advanced Alloys Corp. (CVE:IB) fell by 14.3% during Wednesday trading, with the stock reaching as low as C$0.15 and closing at C$0.18. The total volume of shares traded was approximately...
Klondike Silver Corp. experienced a notable decline in its stock price by 16.7% in midday trading on Wednesday, reaching as low as C$0.02 and closing at C$0.03 with approximately 2,177,946 shares trad...
Shares of Defiance Silver Corp. (CVE:DEF) experienced a significant decline on Wednesday, falling 12.5% from the previous close. The lowest trading price for the day was C$0.24 with an end-of-day pric...
Walker & Dunlop's stock price reached a new 52-week low of $59.83 during mid-day trading on Wednesday, closing at $60.09 with 160,317 shares traded. Analyst ratings and other changes are noted but not...
Shares of Emergent Metals Corp. trading under CVE:EMR surged 25% mid-day Wednesday, reaching a high of C$0.05 before settling at the same price. Volume was exceptionally high with 519,005 shares trade...
Harley-Davidson's stock price reached a new 52-week low on Wednesday, trading as low as $20.42 and closing at $20.4470 with a volume of 1,297,573 shares. Analysts' forecasts are pending....
On Wednesday, Southern Empire Resources Corp.'s (CVE:SMP) shares fell by 26.7%. The stock's trading range was C$0.05 to C$0.06 with a last trade price of C$0.06; this represented an increase in daily ...
Shares of Southern Empire Resources Corp., trading under CVE:SMP, declined by 26.7% during Wednesday's mid-day session. The stock price fell to a low of C$0.05 and ended at C$0.06. A total of 132,162 ...
Diversified Trust Co reduced its shareholding in Elevance Health, Inc. (ELV) by 5.7% in the third quarter of 2023 through the sale of 2,058 shares, resulting in a current holding of 34,151 shares valu...