moving averages
24 articles
YouGov plc's stock price surpassed its 50-day moving average on Monday, closing at £251 with a trading high of £261 and an average over the past 50 days of £258.21. Analysts are setting new price targ...
The share price of SDI Group plc exceeded its 50-day moving average during Monday trading, hitting as high as GBX 88 with a closing value at GBX 85.02, surpassing the recent trend line based on previo...
IF Bancorp's (NASDAQ:IROQ) stock price has surpassed its 50-day moving average during recent trading sessions on Monday, reaching as high as $26.82, above the current 50-day MA of $26.25. It closed at...
Shares of GAMCO Natural Resources, Gold & Income Trust (NYSE: GNT) have traded above its fifty-day moving average for the first time on Monday. The stock currently has a 50-day moving average at $7.27...
Teucrium Corn Fund (CORN) shares surpassed its 50-day moving average on Monday, with the stock trading as high as $17.88 before closing at $17.86 and recording a volume of 57,609 shares....
The share price of First Trust Senior Floating Rate Income Fund II (FCT) exceeded its 50-day moving average, trading as high as $10.08 and closing at $10.0220 on Monday....
Keg Royalties Income Fund's stock price has surpassed its fifty-day moving average during the trading day on Monday. The share traded as high as C$18.65 compared to a 50-day moving average of C$18.65....
The share price of Mobile Streams Plc (LON:MOS) has dropped below its 50-day moving average during recent trading sessions, reaching as low as GBX 0.30, compared to a 50-day moving average of GBX 0.52...
On Monday, Almonty Industries Inc.'s (OTCMKTS:ALMTF) stock price fell below its 50-day moving average, reaching a low of $3.10 with a closing price of $3.24 and trading volume of 53,671 shares. The st...
The stock price of Credit Suisse Asset Management Income Fund (CIK) surpassed its 50-day moving average during Monday trading, reaching a high of $2.86 and closing at the same level....
GCP Infrastructure Investments Limited (LON:GCP) stock surpassed its 50-day moving average during recent trading with a high of GBX 74.80, closing at GBX 74.10. The company's 50-day moving average is ...
Eurocell's stock price fell below its fifty day moving average on Friday. At the time of writing, Eurocell shares traded at GBX 125.50, with a total trading volume reaching 189,056 shares, while its f...
Shares of ATCO Ltd., listed on TSE as ACO.Y, fell below its fifty-day moving average to a low of C$60.00 during Friday trading. The company's stock had previously maintained a fifty-day moving average...
On Friday, Oxbridge Re Holdings Limited's stock price fell below its 50-day moving average. The stock had a trading volume of 1,785 shares and was last seen at $1.31, having touched as low as $1.2864 ...
Green Brick Partners (NASDAQ:GRBK) stock price fell below its fifty day moving average during Monday trading session. Its fifty day moving average is $64.63, and the stock traded as low as $62.70 with...
The stock price of EACO Corp (OTCMKTS:EACO) has surpassed its 50-day moving average during Monday's trading session with the highest trade at $79.90, exceeding the moving average value of $78.95. The ...
Recon Technology's stock surpassed its 50-day moving average on Monday with a high of $1.64 and closed at $1.56, marking an increase from the current 50-day moving average price of $1.39....
iShares MSCI Denmark ETF (BATS:EDEN) Stock Price Cross Above Fifty Day Moving Average – What’s Next?
The stock price of iShares MSCI Denmark ETF crossed above its 50 day moving average during Monday trading sessions, reaching a high of $115.7719 with the average at $111.24. The shares finished the se...
On Monday, Geltech Solutions Inc. (OTCMKTS:GLTC) surpassed its 50-day moving average in trading, reaching a high of $0.0001 with the stock closing at this price after 41,400 shares were traded....
The Parkmead Group's stock price surpassed its 50-day moving average on Monday, trading as high as GBX 14.48 with a volume of 77,378 shares and closing at GBX 14....
Telkom SA SOC Ltd (OTCMKTS:TLKGY) traded below its 50-day moving average of $4.80 during Friday's market session, reflecting a close at the average level with minimal volume....
On Friday, the shares of RTC Group plc (LON:RTC) fell below its fifty-day moving average, dropping as low as GBX 95, with a volume of 555 shares. The company's fifty-day moving average is at GBX 96.61...
The iPath Series B Carbon ETN stock price (NYSEARCA:GRN) exceeded its fifty-day moving average during a recent trading session. The stock's fifty-day moving average stands at $33.02, and it peaked at ...
The stock of Heidelberg Materials AG (OTCMKTS:HDELY) dropped below its 50-day moving average during Friday's trading session with a closing price of $24.93 and reaching a low of $24.83, while the tota...